Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 31.4 31.4 29.25 29.5 6214.00
10 Dec, 2009 30.95 31.0 29.2 29.7 31.02 Thousand
09 Dec, 2009 30.85 30.85 29.9 30.0 37.22 Thousand
08 Dec, 2009 28.55 29.35 28.55 29.35 22.14 Thousand
07 Dec, 2009 26.55 28.0 26.5 27.95 17.57 Thousand
04 Dec, 2009 26.5 27.3 26.1 27.1 5864.00
03 Dec, 2009 27.5 27.5 26.25 27.0 7947.00
02 Dec, 2009 27.0 27.25 26.75 26.95 3120.00
01 Dec, 2009 26.75 27.3 26.65 27.15 7921.00
30 Nov, 2009 26.0 27.0 26.0 26.65 635.00