Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 30.15 31.95 30.0 31.7 16.45 Thousand
12 Jan, 2010 32.3 32.3 29.35 30.15 9428.00
11 Jan, 2010 28.95 31.65 28.5 31.35 42.1 Thousand
08 Jan, 2010 29.3 30.0 27.75 28.95 27.76 Thousand
07 Jan, 2010 29.5 29.95 29.2 29.5 5981.00
06 Jan, 2010 30.0 30.1 29.35 29.4 4499.00
05 Jan, 2010 29.5 30.6 29.5 30.25 38 Thousand
04 Jan, 2010 28.1 29.25 28.1 29.25 5590.00
31 Dec, 2009 29.95 29.95 28.4 28.65 4753.00
30 Dec, 2009 28.0 29.4 27.6 28.0 23.37 Thousand