Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 28.0 28.65 27.55 27.65 5935.00
27 Jan, 2010 28.45 28.45 27.5 27.8 5189.00
25 Jan, 2010 29.4 29.75 28.15 28.55 4700.00
22 Jan, 2010 28.1 29.8 28.1 29.3 5873.00
21 Jan, 2010 30.65 31.0 29.1 29.3 21.65 Thousand
20 Jan, 2010 31.0 31.3 30.8 30.8 10.69 Thousand
19 Jan, 2010 31.0 31.5 30.55 31.0 9990.00
18 Jan, 2010 31.0 31.7 30.55 31.7 20.43 Thousand
15 Jan, 2010 31.0 31.85 30.5 31.25 10.2 Thousand
14 Jan, 2010 32.45 32.45 31.0 31.7 11.53 Thousand