Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2010 | 25.85 | 26.7 | 24.95 | 26.2 | 16.11 Thousand |
| 24 Feb, 2010 | 25.25 | 25.7 | 25.15 | 25.5 | 3724.00 |
| 23 Feb, 2010 | 24.5 | 25.8 | 24.5 | 25.2 | 26.14 Thousand |
| 22 Feb, 2010 | 25.65 | 25.65 | 24.55 | 25.0 | 36.05 Thousand |
| 19 Feb, 2010 | 25.8 | 26.4 | 25.0 | 25.4 | 20.75 Thousand |
| 18 Feb, 2010 | 26.5 | 26.5 | 25.8 | 25.9 | 23.24 Thousand |
| 17 Feb, 2010 | 27.1 | 27.1 | 26.0 | 26.45 | 14.69 Thousand |
| 16 Feb, 2010 | 26.3 | 26.55 | 25.25 | 26.45 | 4718.00 |
| 15 Feb, 2010 | 27.0 | 27.2 | 25.2 | 26.05 | 47.61 Thousand |
| 11 Feb, 2010 | 27.0 | 27.4 | 26.65 | 27.4 | 3430.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY