Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 27.8 29.0 27.05 27.85 28.87 Thousand
11 Mar, 2010 27.5 27.75 27.0 27.1 5566.00
10 Mar, 2010 27.5 28.1 27.0 27.55 4834.00
09 Mar, 2010 27.1 27.95 27.1 27.6 20.11 Thousand
08 Mar, 2010 28.8 28.8 27.55 27.55 7618.00
05 Mar, 2010 27.9 28.0 27.1 27.6 3300.00
04 Mar, 2010 27.8 27.8 27.0 27.3 2783.00
03 Mar, 2010 27.9 29.95 27.0 27.0 11.55 Thousand
02 Mar, 2010 26.9 27.9 26.2 27.2 13.89 Thousand
26 Feb, 2010 25.15 26.65 25.15 26.65 9377.00