Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 44.8 49.35 44.05 47.9 1.95 Million
12 Apr, 2010 46.0 48.0 42.3 46.0 1.61 Million
09 Apr, 2010 43.85 45.05 42.5 45.05 1.35 Million
08 Apr, 2010 35.8 40.95 35.8 40.95 1.29 Million
07 Apr, 2010 30.0 35.7 29.6 35.7 232.7 Thousand
06 Apr, 2010 29.3 30.5 29.3 29.7 4887.00
05 Apr, 2010 27.1 31.0 27.1 29.9 22.82 Thousand
01 Apr, 2010 27.9 28.2 27.5 28.0 6778.00
31 Mar, 2010 26.8 27.75 26.6 27.75 3555.00
30 Mar, 2010 27.5 27.7 27.0 27.1 9075.00