Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 35.4 35.4 34.0 34.0 23.04 Thousand
11 May, 2010 36.4 36.4 34.5 34.65 26.35 Thousand
10 May, 2010 35.0 37.3 35.0 35.6 29.17 Thousand
07 May, 2010 37.4 37.4 35.0 35.2 26.36 Thousand
06 May, 2010 37.15 38.65 36.0 37.0 64.27 Thousand
05 May, 2010 37.5 37.5 34.25 36.65 43.38 Thousand
04 May, 2010 39.2 39.3 37.1 37.4 25.49 Thousand
03 May, 2010 37.15 39.35 37.15 38.75 58.34 Thousand
30 Apr, 2010 38.0 38.5 36.5 37.1 33.42 Thousand
29 Apr, 2010 38.95 39.0 37.2 38.1 53.2 Thousand