Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 35.1 39.4 34.35 37.6 206.97 Thousand
27 Apr, 2010 36.9 36.9 35.7 35.7 55.57 Thousand
26 Apr, 2010 38.05 38.5 36.8 37.25 50.75 Thousand
23 Apr, 2010 40.85 40.85 38.05 38.2 98.12 Thousand
22 Apr, 2010 40.65 42.4 40.0 40.4 69.92 Thousand
21 Apr, 2010 42.0 43.2 41.3 41.65 56.2 Thousand
20 Apr, 2010 42.4 44.7 41.0 42.05 116.12 Thousand
19 Apr, 2010 43.8 43.8 40.65 41.1 154.44 Thousand
16 Apr, 2010 48.0 48.0 43.7 44.65 316.58 Thousand
15 Apr, 2010 48.05 50.5 47.55 47.65 739.48 Thousand