Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 27.35 28.15 27.1 27.15 15.9 Thousand
26 Mar, 2010 28.3 28.7 27.6 27.7 10.07 Thousand
25 Mar, 2010 29.0 29.0 27.8 28.25 31.28 Thousand
23 Mar, 2010 29.15 29.75 27.75 28.95 18.03 Thousand
22 Mar, 2010 28.5 29.2 27.6 28.85 8267.00
19 Mar, 2010 29.3 29.3 26.5 28.5 17.59 Thousand
18 Mar, 2010 29.75 29.85 29.0 29.1 15.28 Thousand
17 Mar, 2010 30.0 30.9 29.65 29.65 51.05 Thousand
16 Mar, 2010 28.15 32.5 27.35 29.75 226.34 Thousand
15 Mar, 2010 27.3 28.5 27.0 27.0 53.61 Thousand