Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 27.3 | 27.65 | 27.0 | 27.0 | 3675.00 |
| 09 Feb, 2010 | 26.45 | 27.4 | 26.45 | 27.4 | 3801.00 |
| 08 Feb, 2010 | 26.2 | 26.8 | 26.2 | 26.45 | 1698.00 |
| 06 Feb, 2010 | 26.25 | 26.5 | 26.15 | 26.15 | 950.00 |
| 05 Feb, 2010 | 27.1 | 27.25 | 25.4 | 26.0 | 37.48 Thousand |
| 04 Feb, 2010 | 28.1 | 29.0 | 28.1 | 28.2 | 9078.00 |
| 03 Feb, 2010 | 28.9 | 28.9 | 28.0 | 28.5 | 4407.00 |
| 02 Feb, 2010 | 28.6 | 28.9 | 27.9 | 27.9 | 6327.00 |
| 01 Feb, 2010 | 27.05 | 28.5 | 27.05 | 27.8 | 6911.00 |
| 29 Jan, 2010 | 27.1 | 28.0 | 26.8 | 27.25 | 3040.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY