Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 29.65 30.25 29.1 30.15 6683.00
14 Oct, 2009 29.6 30.4 29.15 29.75 42.62 Thousand
12 Oct, 2009 30.0 30.2 29.35 29.65 5048.00
09 Oct, 2009 29.1 30.35 29.1 29.65 8231.00
08 Oct, 2009 29.25 30.05 29.25 29.55 16.8 Thousand
07 Oct, 2009 29.65 30.25 29.15 29.95 9463.00
06 Oct, 2009 29.25 30.0 29.25 29.7 10.43 Thousand
05 Oct, 2009 30.0 30.9 29.1 30.0 6691.00
01 Oct, 2009 29.8 30.35 29.6 30.15 6335.00
30 Sep, 2009 30.5 30.5 29.5 29.85 9812.00