Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 24.25 | 25.0 | 22.35 | 23.8 | 14.01 Thousand |
| 16 Jul, 2009 | 25.25 | 25.25 | 24.1 | 24.25 | 7472.00 |
| 15 Jul, 2009 | 25.7 | 25.7 | 24.35 | 24.6 | 5251.00 |
| 14 Jul, 2009 | 23.2 | 25.25 | 23.2 | 25.25 | 11.98 Thousand |
| 13 Jul, 2009 | 23.8 | 24.4 | 22.55 | 23.65 | 17.22 Thousand |
| 10 Jul, 2009 | 23.4 | 24.9 | 22.8 | 22.8 | 17.88 Thousand |
| 09 Jul, 2009 | 22.25 | 23.0 | 21.7 | 22.5 | 954.00 |
| 08 Jul, 2009 | 22.1 | 23.9 | 21.45 | 22.85 | 6179.00 |
| 07 Jul, 2009 | 23.05 | 23.15 | 19.0 | 22.5 | 5202.00 |
| 06 Jul, 2009 | 25.95 | 25.95 | 22.8 | 22.8 | 5927.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY