Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 33.0 33.45 32.35 33.15 10.1 Thousand
20 Jul, 2010 34.3 35.9 32.35 32.5 22 Thousand
19 Jul, 2010 34.0 35.5 32.85 33.5 52.41 Thousand
16 Jul, 2010 32.8 36.95 31.8 34.3 229.39 Thousand
15 Jul, 2010 31.0 32.65 31.0 31.7 23.31 Thousand
14 Jul, 2010 32.1 32.1 31.2 31.35 9598.00
13 Jul, 2010 31.5 31.5 30.9 31.0 4827.00
12 Jul, 2010 30.85 31.95 30.85 31.75 8828.00
09 Jul, 2010 31.35 31.9 30.5 30.75 14.85 Thousand
08 Jul, 2010 31.55 32.4 31.25 31.35 8138.00