Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 30.9 | 31.7 | 30.9 | 31.0 | 7611.00 |
| 03 Aug, 2010 | 31.5 | 32.4 | 30.75 | 31.0 | 9600.00 |
| 02 Aug, 2010 | 32.05 | 32.5 | 31.7 | 31.95 | 3010.00 |
| 30 Jul, 2010 | 31.5 | 32.7 | 30.9 | 32.4 | 17.42 Thousand |
| 29 Jul, 2010 | 32.1 | 32.6 | 31.2 | 31.8 | 11.84 Thousand |
| 28 Jul, 2010 | 33.4 | 33.8 | 32.6 | 32.75 | 10.89 Thousand |
| 27 Jul, 2010 | 33.05 | 33.8 | 32.95 | 33.25 | 10.87 Thousand |
| 26 Jul, 2010 | 34.0 | 34.3 | 32.8 | 33.25 | 9184.00 |
| 23 Jul, 2010 | 34.5 | 34.5 | 32.7 | 33.35 | 25.05 Thousand |
| 22 Jul, 2010 | 33.15 | 35.25 | 33.0 | 33.85 | 68.68 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY