Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 34.75 35.8 33.5 33.9 20.77 Thousand
17 Aug, 2010 35.35 36.35 34.35 35.0 129.32 Thousand
16 Aug, 2010 33.9 36.45 33.3 34.5 159.92 Thousand
13 Aug, 2010 32.0 34.2 31.8 33.55 34.53 Thousand
12 Aug, 2010 32.05 32.7 31.35 31.9 12.85 Thousand
11 Aug, 2010 33.0 33.5 32.05 32.05 17.1 Thousand
10 Aug, 2010 32.95 34.1 32.2 33.4 44.04 Thousand
09 Aug, 2010 31.0 33.15 30.95 32.6 29.08 Thousand
06 Aug, 2010 31.5 31.5 30.85 31.1 5528.00
05 Aug, 2010 31.0 31.75 30.7 30.75 15.59 Thousand