Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 32.5 32.5 31.7 32.05 14.82 Thousand
15 Sep, 2010 32.3 32.4 31.9 32.35 9531.00
14 Sep, 2010 32.15 32.75 31.1 31.7 32.3 Thousand
13 Sep, 2010 32.95 32.95 32.15 32.3 19.78 Thousand
09 Sep, 2010 33.0 33.2 32.55 32.8 10.04 Thousand
08 Sep, 2010 34.0 34.0 32.75 32.8 31.94 Thousand
07 Sep, 2010 32.5 34.9 31.9 33.65 127.75 Thousand
06 Sep, 2010 32.8 32.8 31.8 31.85 11.63 Thousand
03 Sep, 2010 32.0 32.3 31.8 31.8 7566.00
02 Sep, 2010 31.75 32.75 31.3 32.05 7798.00