Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 32.15 34.0 32.0 32.55 112.1 Thousand
13 Oct, 2010 32.05 32.5 31.85 32.0 24.18 Thousand
12 Oct, 2010 31.8 32.3 31.8 31.9 14.91 Thousand
11 Oct, 2010 32.8 32.8 31.85 31.9 18.26 Thousand
08 Oct, 2010 32.3 32.75 32.2 32.2 11.67 Thousand
07 Oct, 2010 32.5 33.7 32.5 33.2 29.66 Thousand
06 Oct, 2010 32.9 33.0 32.2 32.2 27.02 Thousand
05 Oct, 2010 32.75 33.5 32.25 32.6 19.78 Thousand
04 Oct, 2010 32.8 34.0 32.1 32.75 28.25 Thousand
01 Oct, 2010 32.7 32.7 31.9 31.95 12.64 Thousand