Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 32.1 32.4 31.7 32.05 15.84 Thousand
29 Sep, 2010 32.5 32.85 32.0 32.05 14.41 Thousand
28 Sep, 2010 32.7 33.45 32.3 32.65 32.93 Thousand
27 Sep, 2010 32.8 32.8 32.1 32.3 16.03 Thousand
24 Sep, 2010 32.5 32.85 32.1 32.1 40.17 Thousand
23 Sep, 2010 32.2 33.0 32.2 32.4 29.06 Thousand
22 Sep, 2010 32.9 32.9 32.2 32.7 32.47 Thousand
21 Sep, 2010 33.2 33.8 32.25 32.8 44.8 Thousand
20 Sep, 2010 34.4 35.6 33.3 33.8 116.36 Thousand
17 Sep, 2010 32.0 36.4 32.0 34.0 466.97 Thousand