Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 31.15 32.0 31.1 32.0 9041.00
31 Aug, 2010 31.65 32.2 31.2 31.2 5664.00
30 Aug, 2010 32.25 32.25 31.75 31.75 9171.00
27 Aug, 2010 32.5 32.5 31.9 31.9 9070.00
26 Aug, 2010 32.0 33.4 31.95 32.8 12.49 Thousand
25 Aug, 2010 32.55 33.1 31.75 32.4 24.64 Thousand
24 Aug, 2010 33.95 34.4 32.6 33.25 21.19 Thousand
23 Aug, 2010 34.3 34.8 33.9 34.0 10.1 Thousand
20 Aug, 2010 34.1 35.4 34.1 34.25 52.2 Thousand
19 Aug, 2010 34.4 35.25 33.2 34.25 43.69 Thousand