Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 30.25 30.65 30.0 30.0 15.96 Thousand
27 Oct, 2010 30.5 30.85 29.5 30.25 36.27 Thousand
26 Oct, 2010 31.9 31.9 30.35 30.35 27.74 Thousand
25 Oct, 2010 31.25 31.7 31.2 31.35 12.05 Thousand
22 Oct, 2010 31.2 31.7 31.2 31.3 12.57 Thousand
21 Oct, 2010 31.8 31.8 31.3 31.6 8237.00
20 Oct, 2010 31.7 32.3 31.5 31.55 18.13 Thousand
19 Oct, 2010 32.1 32.3 31.85 31.95 11.91 Thousand
18 Oct, 2010 32.15 32.75 32.0 32.3 15.52 Thousand
15 Oct, 2010 32.35 33.15 32.15 32.5 17.86 Thousand