Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 27.55 27.8 26.25 27.8 10.26 Thousand
25 Nov, 2010 28.1 28.55 27.8 28.0 15.81 Thousand
24 Nov, 2010 28.4 28.9 28.0 28.9 5387.00
23 Nov, 2010 29.1 29.3 28.1 28.65 16.57 Thousand
22 Nov, 2010 28.4 29.9 28.4 29.0 7542.00
19 Nov, 2010 29.7 29.7 28.25 28.4 20.31 Thousand
18 Nov, 2010 29.8 30.25 29.1 29.5 19.96 Thousand
16 Nov, 2010 30.7 30.75 29.65 29.8 26.77 Thousand
15 Nov, 2010 31.0 31.25 30.0 30.3 11.42 Thousand
12 Nov, 2010 31.7 31.7 30.7 30.8 26.63 Thousand