Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 23.0 26.65 23.0 26.05 7461.00
09 Dec, 2010 27.75 27.75 26.2 26.75 18.69 Thousand
08 Dec, 2010 27.35 27.7 27.0 27.0 5293.00
07 Dec, 2010 27.1 27.7 27.1 27.65 8888.00
06 Dec, 2010 27.9 27.9 27.25 27.4 1006.00
03 Dec, 2010 27.6 28.2 27.15 27.3 14.33 Thousand
02 Dec, 2010 28.4 28.9 27.75 27.75 6603.00
01 Dec, 2010 27.25 28.4 27.25 27.95 14.99 Thousand
30 Nov, 2010 26.9 27.3 26.9 27.3 4522.00
29 Nov, 2010 27.55 28.4 27.0 27.6 9795.00