Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 27.0 | 27.4 | 26.4 | 26.4 | 5264.00 |
| 07 Jan, 2011 | 26.95 | 27.2 | 26.5 | 26.5 | 4555.00 |
| 06 Jan, 2011 | 26.95 | 27.2 | 26.9 | 26.9 | 1860.00 |
| 05 Jan, 2011 | 27.0 | 27.3 | 26.95 | 26.95 | 3228.00 |
| 04 Jan, 2011 | 26.3 | 27.25 | 26.3 | 27.0 | 2441.00 |
| 03 Jan, 2011 | 26.35 | 26.5 | 26.05 | 26.5 | 6859.00 |
| 31 Dec, 2010 | 26.8 | 26.8 | 26.1 | 26.35 | 2858.00 |
| 30 Dec, 2010 | 25.65 | 26.35 | 25.65 | 26.0 | 6580.00 |
| 29 Dec, 2010 | 26.5 | 26.9 | 21.05 | 26.0 | 35.12 Thousand |
| 28 Dec, 2010 | 26.2 | 26.45 | 25.95 | 26.35 | 4079.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY