Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2011 | 25.9 | 25.9 | 25.3 | 25.55 | 1070.00 |
| 21 Jan, 2011 | 25.55 | 25.55 | 24.9 | 24.9 | 5071.00 |
| 20 Jan, 2011 | 25.5 | 25.85 | 24.8 | 25.15 | 5977.00 |
| 19 Jan, 2011 | 24.8 | 25.5 | 24.75 | 25.0 | 8246.00 |
| 18 Jan, 2011 | 25.35 | 25.75 | 24.75 | 25.35 | 12.97 Thousand |
| 17 Jan, 2011 | 25.65 | 25.7 | 25.35 | 25.35 | 1045.00 |
| 14 Jan, 2011 | 26.15 | 26.7 | 25.6 | 26.0 | 3746.00 |
| 13 Jan, 2011 | 26.05 | 26.75 | 26.05 | 26.15 | 7171.00 |
| 12 Jan, 2011 | 26.1 | 26.55 | 26.1 | 26.2 | 2629.00 |
| 11 Jan, 2011 | 27.5 | 27.5 | 25.7 | 25.9 | 4748.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY