Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 24.0 | 24.0 | 23.25 | 23.3 | 3423.00 |
| 07 Feb, 2011 | 23.65 | 24.4 | 23.65 | 24.0 | 918.00 |
| 04 Feb, 2011 | 24.0 | 24.6 | 23.55 | 23.55 | 4900.00 |
| 03 Feb, 2011 | 24.0 | 24.4 | 23.9 | 24.4 | 2545.00 |
| 02 Feb, 2011 | 24.2 | 24.45 | 23.8 | 24.4 | 1958.00 |
| 01 Feb, 2011 | 23.3 | 24.25 | 23.25 | 24.2 | 4476.00 |
| 31 Jan, 2011 | 23.05 | 24.25 | 23.0 | 23.35 | 5679.00 |
| 28 Jan, 2011 | 24.2 | 25.0 | 23.2 | 24.45 | 8427.00 |
| 27 Jan, 2011 | 25.15 | 25.5 | 24.85 | 25.0 | 5347.00 |
| 25 Jan, 2011 | 25.15 | 25.4 | 25.05 | 25.05 | 1247.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY