Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 21.1 22.2 21.1 22.2 2368.00
21 Feb, 2011 21.2 22.15 21.2 21.7 1940.00
18 Feb, 2011 22.4 22.4 21.3 21.8 11.04 Thousand
17 Feb, 2011 22.7 22.7 22.2 22.4 10.9 Thousand
16 Feb, 2011 22.8 22.8 21.9 22.0 1823.00
15 Feb, 2011 21.85 22.25 21.5 21.8 9004.00
14 Feb, 2011 22.65 22.95 21.0 21.85 26.53 Thousand
11 Feb, 2011 22.95 23.65 22.95 23.45 3141.00
10 Feb, 2011 21.3 23.4 21.3 23.25 14.38 Thousand
09 Feb, 2011 23.0 23.05 21.35 22.8 12.3 Thousand