Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 21.85 21.9 19.2 19.8 9490.00
08 Mar, 2011 21.35 21.35 20.3 20.6 6274.00
07 Mar, 2011 20.25 21.75 20.25 20.9 1153.00
04 Mar, 2011 20.85 21.0 20.85 21.0 2049.00
03 Mar, 2011 19.6 21.25 19.55 21.25 17.84 Thousand
01 Mar, 2011 17.1 21.8 17.1 21.5 5117.00
28 Feb, 2011 20.0 21.7 20.0 21.3 6390.00
25 Feb, 2011 20.6 21.8 20.6 21.35 2786.00
24 Feb, 2011 21.0 22.7 21.0 21.5 8643.00
23 Feb, 2011 21.0 22.35 20.4 21.9 10.13 Thousand