Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 22.65 23.5 21.65 21.95 11.5 Thousand
05 Apr, 2011 21.0 22.35 21.0 21.65 5048.00
04 Apr, 2011 20.4 22.2 19.6 21.65 14.87 Thousand
01 Apr, 2011 20.4 20.4 18.55 19.95 10.95 Thousand
31 Mar, 2011 19.25 20.0 19.0 19.1 12.26 Thousand
30 Mar, 2011 18.8 19.25 18.8 19.0 2052.00
29 Mar, 2011 19.0 19.35 18.75 19.0 12.8 Thousand
28 Mar, 2011 19.8 19.8 18.85 19.1 6869.00
25 Mar, 2011 19.1 19.95 19.0 19.0 8396.00
24 Mar, 2011 19.75 20.2 19.3 19.3 2889.00