Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 21.45 21.45 20.0 20.0 1304.00
06 May, 2011 19.65 20.05 19.65 19.75 13.00
05 May, 2011 20.0 21.0 19.65 20.25 7624.00
04 May, 2011 19.7 21.0 19.7 20.6 2342.00
03 May, 2011 21.2 21.8 20.3 21.3 7324.00
02 May, 2011 22.8 22.8 21.0 21.15 1674.00
29 Apr, 2011 21.5 22.4 21.35 22.0 4044.00
28 Apr, 2011 21.1 22.2 21.1 21.55 561.00
27 Apr, 2011 22.35 22.35 21.6 21.6 772.00
26 Apr, 2011 21.9 22.0 21.7 22.0 2326.00