Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 19.4 19.4 18.1 18.1 2843.00
20 May, 2011 18.85 18.9 18.25 18.45 3125.00
19 May, 2011 19.0 19.0 18.65 18.7 2547.00
18 May, 2011 19.7 19.7 18.75 19.1 2058.00
17 May, 2011 19.85 19.85 18.85 19.0 1451.00
16 May, 2011 20.3 20.3 18.95 18.95 5506.00
13 May, 2011 19.85 20.4 19.5 20.4 2401.00
12 May, 2011 20.05 20.05 19.5 19.5 2578.00
11 May, 2011 19.0 20.5 19.0 20.15 3565.00
10 May, 2011 19.15 20.85 19.15 19.35 852.00