Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 16.3 17.95 16.3 17.35 3251.00
17 Jun, 2011 17.4 17.9 17.0 17.25 741.00
16 Jun, 2011 17.55 17.8 17.3 17.3 2796.00
15 Jun, 2011 18.2 18.25 17.0 17.7 13.03 Thousand
14 Jun, 2011 17.65 17.9 17.6 17.8 823.00
13 Jun, 2011 17.35 18.35 17.35 18.2 6138.00
10 Jun, 2011 18.25 18.25 17.65 18.0 910.00
09 Jun, 2011 17.85 18.4 17.85 18.35 1533.00
08 Jun, 2011 17.8 18.75 17.8 18.2 4889.00
07 Jun, 2011 17.15 18.9 17.15 18.6 2448.00