Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 17.15 18.45 17.15 18.25 1125.00
03 Jun, 2011 17.85 18.15 17.65 18.15 1331.00
02 Jun, 2011 17.0 18.15 17.0 17.85 2425.00
01 Jun, 2011 17.5 18.4 17.5 18.2 4912.00
31 May, 2011 17.1 18.1 17.1 17.6 4702.00
30 May, 2011 17.65 17.85 17.25 17.7 4662.00
27 May, 2011 17.5 18.85 17.25 17.5 6652.00
26 May, 2011 17.0 18.3 17.0 18.3 1569.00
25 May, 2011 17.65 18.25 17.65 17.7 1236.00
24 May, 2011 18.2 19.1 17.0 18.0 4224.00