Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 21.7 22.35 21.7 21.85 3302.00
21 Apr, 2011 23.0 23.0 22.1 22.55 2351.00
20 Apr, 2011 22.95 23.5 22.8 23.0 12.25 Thousand
19 Apr, 2011 22.2 22.9 21.2 22.9 10.09 Thousand
18 Apr, 2011 22.75 22.75 22.2 22.3 8143.00
15 Apr, 2011 22.15 22.6 22.15 22.6 2244.00
13 Apr, 2011 21.95 22.6 21.95 22.5 3063.00
11 Apr, 2011 21.65 21.95 21.55 21.95 1954.00
08 Apr, 2011 22.95 22.95 21.75 22.3 9833.00
07 Apr, 2011 21.85 22.6 21.85 22.4 6096.00