Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 19.5 20.55 19.5 19.6 21.28 Thousand
22 Mar, 2011 19.7 20.0 19.3 19.3 6347.00
21 Mar, 2011 19.0 19.55 18.45 19.0 7711.00
18 Mar, 2011 19.0 19.5 19.0 19.4 6320.00
17 Mar, 2011 19.55 19.55 19.0 19.0 1944.00
16 Mar, 2011 19.05 19.3 19.0 19.05 4452.00
15 Mar, 2011 18.55 19.4 18.55 19.05 3729.00
14 Mar, 2011 19.25 19.25 19.0 19.15 4197.00
11 Mar, 2011 19.5 20.1 19.2 19.6 11 Thousand
10 Mar, 2011 19.35 19.8 19.0 19.0 11.56 Thousand