Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 25.8 | 26.65 | 25.8 | 26.05 | 8068.00 |
| 24 Dec, 2010 | 26.5 | 26.7 | 26.35 | 26.55 | 1226.00 |
| 23 Dec, 2010 | 27.35 | 27.35 | 26.55 | 26.65 | 1769.00 |
| 22 Dec, 2010 | 27.6 | 27.6 | 26.65 | 27.05 | 22.93 Thousand |
| 21 Dec, 2010 | 27.5 | 27.5 | 27.1 | 27.3 | 5459.00 |
| 20 Dec, 2010 | 26.1 | 28.9 | 25.85 | 27.5 | 9873.00 |
| 16 Dec, 2010 | 26.1 | 26.35 | 25.4 | 25.85 | 7613.00 |
| 15 Dec, 2010 | 26.5 | 26.5 | 25.9 | 25.9 | 3869.00 |
| 14 Dec, 2010 | 26.8 | 27.25 | 26.4 | 26.65 | 7403.00 |
| 13 Dec, 2010 | 26.1 | 26.7 | 26.1 | 26.55 | 2387.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY