Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 31.75 | 31.85 | 30.9 | 31.1 | 14.15 Thousand |
| 10 Nov, 2010 | 30.7 | 31.8 | 30.35 | 30.65 | 24.09 Thousand |
| 09 Nov, 2010 | 30.15 | 30.7 | 29.85 | 30.55 | 28.87 Thousand |
| 08 Nov, 2010 | 30.35 | 30.45 | 29.75 | 29.9 | 49.79 Thousand |
| 05 Nov, 2010 | 30.4 | 30.7 | 30.05 | 30.7 | 3504.00 |
| 04 Nov, 2010 | 30.9 | 31.0 | 29.95 | 30.45 | 10.09 Thousand |
| 03 Nov, 2010 | 30.4 | 32.0 | 30.4 | 30.55 | 30.21 Thousand |
| 02 Nov, 2010 | 30.3 | 30.35 | 29.6 | 30.0 | 13.79 Thousand |
| 01 Nov, 2010 | 29.8 | 29.95 | 29.5 | 29.9 | 7231.00 |
| 29 Oct, 2010 | 30.0 | 30.5 | 29.55 | 29.55 | 20.48 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY