Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 31.1 | 31.55 | 30.95 | 31.4 | 13.04 Thousand |
| 06 Jul, 2010 | 31.0 | 31.6 | 31.0 | 31.45 | 6102.00 |
| 05 Jul, 2010 | 31.2 | 31.6 | 31.0 | 31.0 | 6078.00 |
| 02 Jul, 2010 | 32.2 | 33.0 | 31.1 | 31.6 | 33.88 Thousand |
| 01 Jul, 2010 | 31.25 | 31.5 | 30.8 | 31.0 | 10.47 Thousand |
| 30 Jun, 2010 | 30.9 | 32.0 | 30.3 | 31.5 | 10.48 Thousand |
| 29 Jun, 2010 | 31.9 | 31.9 | 31.15 | 31.3 | 13.71 Thousand |
| 28 Jun, 2010 | 31.25 | 32.0 | 31.25 | 31.3 | 11.01 Thousand |
| 25 Jun, 2010 | 32.15 | 33.15 | 31.6 | 32.4 | 12.92 Thousand |
| 24 Jun, 2010 | 32.9 | 32.9 | 31.25 | 31.65 | 7836.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY