Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 31.4 32.25 30.75 32.2 6171.00
22 Jun, 2010 31.9 32.65 30.1 30.85 23.78 Thousand
21 Jun, 2010 31.0 32.5 31.0 31.8 17.87 Thousand
18 Jun, 2010 31.1 32.3 30.75 30.9 13.74 Thousand
17 Jun, 2010 32.45 32.45 31.5 31.6 7770.00
16 Jun, 2010 31.8 32.9 31.8 31.9 11.47 Thousand
15 Jun, 2010 31.1 33.8 31.1 32.4 32.99 Thousand
14 Jun, 2010 33.0 33.0 30.95 31.0 19.4 Thousand
11 Jun, 2010 35.2 35.5 32.05 32.45 55.25 Thousand
10 Jun, 2010 29.65 35.7 29.3 34.75 133.74 Thousand