Barak Valley Cements Limited (BVCL.NS)

INR 50.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 63.7 63.7 61.1 62.05 7813.00
22 Feb, 2024 61.3 62.95 60.0 62.25 12.86 Thousand
21 Feb, 2024 62.95 63.95 60.85 61.3 16.05 Thousand
20 Feb, 2024 66.5 66.5 61.8 62.55 16.3 Thousand
19 Feb, 2024 63.0 65.0 61.5 63.95 13.91 Thousand
16 Feb, 2024 68.5 68.5 62.8 63.15 37.54 Thousand
15 Feb, 2024 66.85 69.0 64.5 65.6 23.88 Thousand
14 Feb, 2024 62.3 67.55 62.3 66.85 41.57 Thousand
13 Feb, 2024 65.55 68.95 65.55 65.55 11.3 Thousand
12 Feb, 2024 74.9 74.9 69.0 69.0 22.54 Thousand