Barak Valley Cements Limited (BVCL.NS)

INR 50.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 54.95 54.95 53.95 54.5 6922.00
24 Jan, 2024 52.3 55.65 52.3 53.8 15.85 Thousand
23 Jan, 2024 56.25 56.25 54.0 54.0 22.93 Thousand
20 Jan, 2024 53.15 55.55 53.15 54.6 20.65 Thousand
19 Jan, 2024 53.5 54.0 52.3 52.95 9606.00
18 Jan, 2024 53.8 53.85 50.8 52.55 12.56 Thousand
17 Jan, 2024 50.7 52.85 50.7 51.95 8511.00
16 Jan, 2024 54.3 54.65 51.95 52.3 22.64 Thousand
15 Jan, 2024 55.45 56.0 53.2 54.65 17.63 Thousand
12 Jan, 2024 57.45 57.45 55.25 55.45 16.26 Thousand