Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 53.6 57.44 52.99 54.7 72.4 Thousand
04 Dec, 2024 53.39 53.79 51.92 53.0 14.51 Thousand
03 Dec, 2024 53.3 53.9 52.33 52.94 13.1 Thousand
02 Dec, 2024 53.25 53.77 51.11 52.16 8250.00
29 Nov, 2024 51.8 53.98 51.02 52.48 19.48 Thousand
28 Nov, 2024 49.9 51.9 49.89 51.04 17.95 Thousand
27 Nov, 2024 49.0 51.0 48.23 49.16 17.24 Thousand
26 Nov, 2024 49.33 52.01 47.3 48.26 25.71 Thousand
25 Nov, 2024 49.35 50.05 49.02 49.67 18.08 Thousand
22 Nov, 2024 48.25 49.26 47.1 48.62 23.41 Thousand