Barak Valley Cements Limited (BVCL.NS)

INR 50.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 76.4 77.0 72.6 72.6 23.68 Thousand
08 Feb, 2024 76.8 76.8 69.5 76.4 99.74 Thousand
07 Feb, 2024 73.15 73.15 71.1 73.15 37.83 Thousand
06 Feb, 2024 69.4 69.7 67.25 69.7 72.88 Thousand
05 Feb, 2024 66.4 66.4 66.35 66.4 17.13 Thousand
02 Feb, 2024 61.0 63.25 60.55 63.25 47.48 Thousand
01 Feb, 2024 62.0 62.2 59.1 60.25 63.28 Thousand
31 Jan, 2024 58.8 59.75 57.1 59.25 32.05 Thousand
30 Jan, 2024 56.9 58.0 55.75 57.1 26.89 Thousand
29 Jan, 2024 56.3 56.5 55.05 56.25 32.02 Thousand