Barak Valley Cements Limited (BVCL.NS)
INR 50.5
(0.82%)
INR 50.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 58.9 | 58.9 | 57.0 | 57.85 | 5110.00 |
| 06 Mar, 2024 | 60.0 | 61.45 | 57.7 | 58.9 | 11.43 Thousand |
| 05 Mar, 2024 | 60.25 | 62.45 | 60.0 | 60.7 | 7980.00 |
| 04 Mar, 2024 | 62.95 | 62.95 | 60.15 | 60.7 | 6013.00 |
| 02 Mar, 2024 | 61.5 | 62.3 | 61.5 | 61.95 | 1141.00 |
| 01 Mar, 2024 | 61.75 | 61.95 | 58.65 | 61.05 | 7652.00 |
| 29 Feb, 2024 | 60.0 | 61.3 | 58.05 | 60.25 | 26.76 Thousand |
| 28 Feb, 2024 | 62.45 | 62.45 | 58.25 | 59.45 | 13.13 Thousand |
| 27 Feb, 2024 | 63.8 | 63.8 | 60.5 | 60.75 | 14.89 Thousand |
| 26 Feb, 2024 | 62.05 | 64.15 | 61.6 | 63.3 | 6007.00 |
ASCC
VHLTD
CASTROLIND
SSLLF
9887
HEG