Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 45.7 | 47.39 | 44.9 | 45.79 | 39.97 Thousand |
| 30 Jan, 2025 | 45.88 | 48.0 | 45.41 | 45.62 | 11.13 Thousand |
| 29 Jan, 2025 | 45.56 | 47.0 | 45.41 | 46.92 | 12.05 Thousand |
| 28 Jan, 2025 | 45.1 | 47.22 | 42.99 | 45.37 | 19.98 Thousand |
| 27 Jan, 2025 | 49.77 | 49.77 | 44.15 | 45.55 | 18.77 Thousand |
| 24 Jan, 2025 | 49.8 | 50.18 | 48.26 | 48.4 | 18.01 Thousand |
| 23 Jan, 2025 | 49.0 | 50.0 | 46.6 | 49.29 | 18.26 Thousand |
| 22 Jan, 2025 | 49.05 | 49.14 | 46.06 | 46.7 | 13.16 Thousand |
| 21 Jan, 2025 | 50.49 | 50.49 | 47.22 | 48.15 | 9822.00 |
| 20 Jan, 2025 | 48.0 | 49.78 | 48.0 | 49.29 | 9546.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY