Barak Valley Cements Limited (BVCL.NS)

INR 50.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 55.1 56.7 55.1 56.7 8338.00
21 Mar, 2024 51.9 54.0 51.5 54.0 5889.00
20 Mar, 2024 52.3 52.3 50.0 51.45 3792.00
19 Mar, 2024 49.5 51.45 48.25 50.0 6741.00
18 Mar, 2024 52.8 52.8 48.65 49.8 14.34 Thousand
15 Mar, 2024 53.0 53.3 49.25 50.55 8203.00
14 Mar, 2024 49.5 52.85 49.25 51.6 33.2 Thousand
13 Mar, 2024 54.55 54.55 51.85 51.85 8627.00
12 Mar, 2024 57.0 57.0 54.55 54.55 11.08 Thousand
11 Mar, 2024 57.85 59.5 56.5 57.4 12.42 Thousand