Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 39.0 | 39.0 | 36.0 | 36.23 | 34.54 Thousand |
| 27 Feb, 2025 | 38.68 | 39.98 | 36.75 | 37.01 | 15.98 Thousand |
| 25 Feb, 2025 | 40.46 | 40.46 | 38.15 | 38.68 | 21.95 Thousand |
| 24 Feb, 2025 | 42.67 | 42.67 | 39.0 | 39.41 | 10.61 Thousand |
| 21 Feb, 2025 | 41.08 | 43.23 | 41.08 | 42.39 | 9514.00 |
| 20 Feb, 2025 | 40.16 | 47.99 | 39.64 | 41.58 | 103.91 Thousand |
| 19 Feb, 2025 | 39.42 | 40.75 | 38.44 | 40.37 | 17.67 Thousand |
| 18 Feb, 2025 | 38.09 | 39.68 | 37.61 | 38.66 | 6821.00 |
| 17 Feb, 2025 | 40.83 | 41.0 | 37.02 | 37.93 | 20.1 Thousand |
| 14 Feb, 2025 | 42.2 | 42.2 | 39.25 | 40.32 | 7004.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY