Barak Valley Cements Limited (BVCL.NS)

INR 50.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 53.95 54.0 51.65 52.8 7375.00
09 May, 2024 58.0 58.45 53.7 53.95 11.86 Thousand
08 May, 2024 55.1 57.95 55.1 56.5 12.46 Thousand
07 May, 2024 61.0 61.85 57.75 57.75 23.36 Thousand
06 May, 2024 60.65 60.75 55.6 60.75 41.96 Thousand
03 May, 2024 57.9 57.9 57.5 57.9 15.47 Thousand
02 May, 2024 56.8 56.8 56.8 56.8 7417.00
30 Apr, 2024 54.65 55.7 54.65 55.7 7356.00
29 Apr, 2024 54.25 55.3 54.25 54.65 6190.00
26 Apr, 2024 53.5 54.25 53.5 54.25 2770.00