Barak Valley Cements Limited (BVCL.NS)

INR 50.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 54.45 55.6 53.15 53.4 13.96 Thousand
23 May, 2024 56.45 56.7 53.55 54.5 12.13 Thousand
22 May, 2024 56.15 57.0 54.5 55.25 23.75 Thousand
21 May, 2024 57.0 57.0 54.2 55.05 14.16 Thousand
18 May, 2024 55.95 56.85 52.75 56.05 3430.00
17 May, 2024 55.35 55.35 53.1 54.15 5114.00
16 May, 2024 54.5 55.95 54.1 54.65 4555.00
15 May, 2024 54.5 55.8 54.25 55.0 2748.00
14 May, 2024 52.95 54.2 51.65 54.2 4869.00
13 May, 2024 52.8 52.8 51.1 51.65 3049.00