Barak Valley Cements Limited (BVCL.NS)
INR 50.5
(0.82%)
INR 50.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 57.2 | 57.2 | 57.2 | 57.2 | 2533.00 |
| 08 Apr, 2024 | 55.0 | 56.1 | 55.0 | 56.1 | 3712.00 |
| 05 Apr, 2024 | 54.5 | 55.0 | 54.5 | 55.0 | 2879.00 |
| 04 Apr, 2024 | 54.0 | 55.0 | 54.0 | 54.5 | 4890.00 |
| 03 Apr, 2024 | 53.9 | 53.95 | 53.9 | 53.95 | 6736.00 |
| 02 Apr, 2024 | 53.9 | 53.9 | 52.9 | 52.9 | 7618.00 |
| 01 Apr, 2024 | 53.7 | 55.0 | 53.7 | 53.9 | 4956.00 |
| 28 Mar, 2024 | 54.8 | 55.0 | 54.8 | 54.8 | 2894.00 |
| 27 Mar, 2024 | 59.6 | 59.6 | 55.7 | 55.9 | 21.44 Thousand |
| 26 Mar, 2024 | 56.7 | 59.1 | 56.7 | 58.6 | 7789.00 |
ASCC
VHLTD
CASTROLIND
SSLLF
9887
HEG