Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 19.5 19.5 18.15 18.7 1564.00
13 Jul, 2018 18.1 19.1 18.05 19.1 3505.00
12 Jul, 2018 18.35 19.0 18.35 19.0 13.00
11 Jul, 2018 19.6 19.6 18.05 18.95 2927.00
09 Jul, 2018 18.25 19.3 17.7 19.1 6387.00
06 Jul, 2018 19.9 19.9 18.35 18.45 512.00
05 Jul, 2018 20.9 20.9 19.0 19.1 8837.00
04 Jul, 2018 20.5 20.5 19.4 20.0 798.00
03 Jul, 2018 21.35 21.35 19.65 20.35 735.00
02 Jul, 2018 19.35 20.65 18.8 20.65 2477.00