Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 17.6 18.2 17.6 18.2 1025.00
27 Jul, 2018 16.6 17.35 16.6 17.35 2072.00
26 Jul, 2018 16.6 16.65 15.55 16.55 4044.00
25 Jul, 2018 17.25 17.25 15.65 15.9 10.26 Thousand
24 Jul, 2018 16.35 16.45 16.0 16.45 4816.00
23 Jul, 2018 17.0 17.0 15.65 15.7 749.00
20 Jul, 2018 16.25 17.0 16.25 16.4 460.00
19 Jul, 2018 17.1 17.1 17.1 17.1 2133.00
18 Jul, 2018 17.05 18.0 17.05 18.0 1420.00
17 Jul, 2018 17.8 18.85 17.8 17.8 2570.00