Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 18.75 | 19.15 | 18.75 | 18.75 | 915.00 |
| 10 Aug, 2018 | 19.85 | 20.35 | 19.0 | 19.15 | 4486.00 |
| 09 Aug, 2018 | 19.75 | 20.0 | 19.25 | 19.5 | 406.00 |
| 08 Aug, 2018 | 19.9 | 20.0 | 18.75 | 19.75 | 2401.00 |
| 07 Aug, 2018 | 18.8 | 19.9 | 18.55 | 19.5 | 7374.00 |
| 06 Aug, 2018 | 18.8 | 19.65 | 18.8 | 19.5 | 2220.00 |
| 03 Aug, 2018 | 20.2 | 20.35 | 18.8 | 19.0 | 10.6 Thousand |
| 02 Aug, 2018 | 18.85 | 20.2 | 18.8 | 19.6 | 1783.00 |
| 01 Aug, 2018 | 19.5 | 19.75 | 19.45 | 19.7 | 2344.00 |
| 31 Jul, 2018 | 19.0 | 19.1 | 17.8 | 19.05 | 1417.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY